| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:21:33 PM | 0.880 | 0 |
| 2024-11-07 | 2:50:16 PM | 0.880 | 0 |
| 2024-11-07 | 2:21:08 PM | 0.890 | 0 |
| 2024-11-07 | 1:50:15 PM | 0.880 | 0 |
| 2024-11-07 | 1:20:53 PM | 0.880 | 0 |
| 2024-11-07 | 12:50:14 PM | 0.880 | 0 |
| 2024-11-07 | 12:20:38 PM | 0.870 | 0 |
| 2024-11-07 | 11:50:16 AM | 0.870 | 0 |
| 2024-11-07 | 11:20:42 AM | 0.850 | 0 |
| 2024-11-07 | 10:50:15 AM | 0.860 | 0 |
| 2024-11-07 | 10:20:43 AM | 0.870 | 0 |
| 2024-11-07 | 9:50:18 AM | 0.850 | 0 |
| 2024-11-07 | 9:20:39 AM | 0.830 | 0 |