| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:37 AM | 0.570 | 0 |
| 2024-07-26 | 9:20:49 AM | 0.570 | 0 |
| 2024-07-26 | 8:50:34 AM | 0.560 | 0 |
| 2024-07-26 | 8:20:48 AM | 0.560 | 0 |
| 2024-07-25 | 9:50:28 PM | 0.570 | 0 |
| 2024-07-25 | 9:20:33 PM | 0.570 | 0 |
| 2024-07-25 | 8:50:27 PM | 0.560 | 0 |
| 2024-07-25 | 8:20:50 PM | 0.550 | 0 |
| 2024-07-25 | 7:50:26 PM | 0.540 | 0 |
| 2024-07-25 | 7:20:51 PM | 0.530 | 0 |
| 2024-07-25 | 7:05:17 PM | 0.530 | 0 |
| 2024-07-25 | 6:50:29 PM | 0.530 | 0 |
| 2024-07-25 | 6:35:34 PM | 0.510 | 0 |