| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:11:53 AM | 1.550 | 0 |
| 2024-10-03 | 7:37:16 PM | 1.440 | 0 |
| 2024-10-03 | 6:39:45 PM | 1.440 | 0 |
| 2024-10-03 | 5:44:17 PM | 1.410 | 0 |
| 2024-10-03 | 4:45:30 PM | 1.450 | 0 |
| 2024-10-03 | 3:57:27 PM | 1.520 | 0 |
| 2024-10-03 | 3:22:05 PM | 1.590 | 0 |
| 2024-10-03 | 2:57:48 PM | 1.620 | 0 |
| 2024-10-03 | 1:43:03 PM | 1.240 | 0 |
| 2024-10-03 | 12:46:49 PM | 1.300 | 0 |
| 2024-10-03 | 11:57:27 AM | 1.280 | 0 |
| 2024-10-03 | 11:11:28 AM | 1.270 | 0 |
| 2024-10-03 | 10:20:32 AM | 1.300 | 0 |