| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:18 PM | 1.650 | 0 |
| 2024-10-04 | 6:39:19 PM | 1.650 | 0 |
| 2024-10-04 | 5:41:27 PM | 1.660 | 0 |
| 2024-10-04 | 4:45:29 PM | 1.720 | 0 |
| 2024-10-04 | 3:49:25 PM | 1.740 | 0 |
| 2024-10-04 | 3:22:25 PM | 1.720 | 0 |
| 2024-10-04 | 2:36:26 PM | 1.690 | 0 |
| 2024-10-04 | 1:46:14 PM | 1.670 | 0 |
| 2024-10-04 | 12:59:48 PM | 1.650 | 0 |
| 2024-10-04 | 12:00:54 PM | 1.620 | 0 |
| 2024-10-04 | 11:09:55 AM | 1.640 | 0 |
| 2024-10-04 | 10:18:30 AM | 1.640 | 0 |
| 2024-10-04 | 9:29:21 AM | 1.670 | 0 |