| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:57 PM | 3.630 | 0 |
| 2024-10-09 | 2:01:00 PM | 3.680 | 0 |
| 2024-10-09 | 1:50:50 PM | 3.670 | 0 |
| 2024-10-09 | 1:35:52 PM | 3.670 | 0 |
| 2024-10-09 | 1:20:50 PM | 3.680 | 0 |
| 2024-10-09 | 1:00:28 PM | 3.680 | 0 |
| 2024-10-09 | 12:50:46 PM | 3.680 | 0 |
| 2024-10-09 | 12:35:26 PM | 3.630 | 0 |
| 2024-10-09 | 12:20:20 PM | 3.620 | 0 |
| 2024-10-09 | 12:00:47 PM | 3.580 | 0 |
| 2024-10-09 | 11:50:46 AM | 3.620 | 0 |
| 2024-10-09 | 11:35:49 AM | 3.560 | 0 |
| 2024-10-09 | 11:20:13 AM | 3.630 | 0 |