| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 16:35:28 | 31,440 | 0 |
| 2024. 10. 15. | 16:21:02 | 32,350 | 0 |
| 2024. 10. 15. | 16:00:42 | 32,140 | 0 |
| 2024. 10. 15. | 15:50:35 | 32,850 | 0 |
| 2024. 10. 15. | 15:35:44 | 32,550 | 0 |
| 2024. 10. 15. | 15:20:59 | 32,040 | 0 |
| 2024. 10. 15. | 15:00:37 | 31,940 | 0 |
| 2024. 10. 15. | 14:50:51 | 31,240 | 0 |
| 2024. 10. 15. | 14:35:30 | 30,840 | 0 |
| 2024. 10. 15. | 14:20:35 | 31,140 | 0 |
| 2024. 10. 15. | 14:00:38 | 31,340 | 0 |
| 2024. 10. 15. | 13:50:47 | 31,090 | 0 |
| 2024. 10. 15. | 13:35:50 | 31,290 | 0 |