| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:01:01 PM | 26.060 | 0 |
| 2024-11-11 | 1:50:25 PM | 26.160 | 0 |
| 2024-11-11 | 1:35:52 PM | 26.110 | 0 |
| 2024-11-11 | 1:20:42 PM | 26.110 | 0 |
| 2024-11-11 | 1:00:33 PM | 25.860 | 0 |
| 2024-11-11 | 12:50:51 PM | 25.710 | 0 |
| 2024-11-11 | 12:35:44 PM | 25.460 | 0 |
| 2024-11-11 | 12:20:34 PM | 25.460 | 0 |
| 2024-11-11 | 12:00:30 PM | 25.760 | 0 |
| 2024-11-11 | 11:50:56 AM | 26.160 | 0 |
| 2024-11-11 | 11:35:16 AM | 26.710 | 0 |
| 2024-11-11 | 11:20:44 AM | 27.160 | 0 |
| 2024-11-11 | 11:00:30 AM | 27.210 | 0 |