| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:30 PM | 1.240 | 0 |
| 2024-07-16 | 1:35:25 PM | 1.240 | 0 |
| 2024-07-16 | 1:20:47 PM | 1.230 | 0 |
| 2024-07-16 | 1:00:44 PM | 1.230 | 0 |
| 2024-07-16 | 12:50:46 PM | 1.240 | 0 |
| 2024-07-16 | 12:35:30 PM | 1.240 | 0 |
| 2024-07-16 | 12:20:31 PM | 1.270 | 0 |
| 2024-07-16 | 12:00:40 PM | 1.270 | 0 |
| 2024-07-16 | 11:50:32 AM | 1.270 | 0 |
| 2024-07-16 | 11:35:40 AM | 1.250 | 0 |
| 2024-07-16 | 11:20:47 AM | 1.270 | 0 |
| 2024-07-16 | 11:00:31 AM | 1.240 | 0 |
| 2024-07-16 | 10:50:43 AM | 1.230 | 0 |