| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:05:15 AM | 2.520 | 0 |
| 2024-10-16 | 9:50:57 AM | 2.520 | 0 |
| 2024-10-16 | 9:35:32 AM | 2.520 | 0 |
| 2024-10-16 | 9:21:14 AM | 2.520 | 0 |
| 2024-10-16 | 9:05:58 AM | 2.520 | 0 |
| 2024-10-16 | 8:50:49 AM | 2.520 | 0 |
| 2024-10-16 | 8:35:34 AM | 2.520 | 0 |
| 2024-10-16 | 8:21:01 AM | 2.520 | 0 |
| 2024-10-16 | 8:05:32 AM | 2.520 | 0 |
| 2024-10-15 | 9:35:44 PM | 2.560 | 0 |
| 2024-10-15 | 9:00:40 PM | 2.570 | 0 |
| 2024-10-15 | 8:35:50 PM | 2.550 | 0 |
| 2024-10-15 | 8:00:21 PM | 2.600 | 0 |