| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:22 PM | 3.150 | 0 |
| 2024-09-13 | 9:00:26 PM | 3.120 | 0 |
| 2024-09-13 | 8:35:42 PM | 3.140 | 0 |
| 2024-09-13 | 8:00:47 PM | 3.160 | 0 |
| 2024-09-13 | 7:35:51 PM | 3.170 | 0 |
| 2024-09-13 | 7:00:45 PM | 3.160 | 0 |
| 2024-09-13 | 6:35:20 PM | 3.160 | 0 |
| 2024-09-13 | 6:01:01 PM | 3.160 | 0 |
| 2024-09-13 | 5:50:56 PM | 3.160 | 0 |
| 2024-09-13 | 5:42:39 PM | 3.140 | 0 |
| 2024-09-13 | 5:20:28 PM | 3.100 | 0 |
| 2024-09-13 | 5:00:52 PM | 3.090 | 0 |
| 2024-09-13 | 4:50:51 PM | 3.090 | 0 |