| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 16:35:39 | 2,650 | 0 |
| 09.08.2024 | 16:20:51 | 2,620 | 0 |
| 09.08.2024 | 16:00:44 | 2,630 | 0 |
| 09.08.2024 | 15:50:40 | 2,580 | 0 |
| 09.08.2024 | 15:35:18 | 2,780 | 0 |
| 09.08.2024 | 15:20:57 | 2,980 | 0 |
| 09.08.2024 | 15:00:58 | 2,960 | 0 |
| 09.08.2024 | 14:50:45 | 2,960 | 0 |
| 09.08.2024 | 14:35:19 | 2,950 | 0 |
| 09.08.2024 | 14:20:47 | 2,980 | 0 |
| 09.08.2024 | 14:00:46 | 2,990 | 0 |
| 09.08.2024 | 13:50:55 | 2,990 | 0 |
| 09.08.2024 | 13:35:46 | 2,990 | 0 |