| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 16:34:42 | 2.640 | 0 |
| 25.06.2024 | 16:04:39 | 2.650 | 0 |
| 25.06.2024 | 15:34:55 | 2.660 | 0 |
| 25.06.2024 | 15:04:43 | 2.690 | 0 |
| 25.06.2024 | 14:34:53 | 2.690 | 0 |
| 25.06.2024 | 14:04:19 | 2.690 | 0 |
| 25.06.2024 | 13:34:46 | 2.720 | 0 |
| 25.06.2024 | 13:08:37 | 2.720 | 0 |
| 25.06.2024 | 12:34:35 | 2.710 | 0 |
| 25.06.2024 | 12:04:35 | 2.710 | 0 |
| 25.06.2024 | 11:34:54 | 2.710 | 0 |
| 25.06.2024 | 11:04:38 | 2.700 | 0 |