| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:36:10 PM | 1.7000 | 0 |
| 2024-07-09 | 3:36:49 PM | 1.6900 | 0 |
| 2024-07-09 | 1:36:06 PM | 1.7400 | 0 |
| 2024-07-09 | 11:37:02 AM | 1.7400 | 0 |
| 2024-07-09 | 9:36:41 AM | 1.7400 | 0 |
| 2024-07-09 | 8:02:27 AM | 1.7400 | 0 |
| 2024-07-08 | 9:35:22 PM | 1.7400 | 0 |
| 2024-07-08 | 7:36:05 PM | 1.7400 | 0 |
| 2024-07-08 | 5:36:41 PM | 1.7200 | 0 |
| 2024-07-08 | 3:35:14 PM | 1.7400 | 0 |
| 2024-07-08 | 1:36:08 PM | 1.7600 | 0 |