| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:28 AM | 2.8600 | 0 |
| 2024-08-08 | 9:36:41 AM | 2.8600 | 0 |
| 2024-08-08 | 8:02:05 AM | 2.8600 | 0 |
| 2024-08-07 | 9:35:49 PM | 2.9600 | 0 |
| 2024-08-07 | 7:35:10 PM | 3.0300 | 0 |
| 2024-08-07 | 5:35:39 PM | 3.1100 | 0 |
| 2024-08-07 | 3:36:01 PM | 2.9100 | 0 |
| 2024-08-07 | 1:36:17 PM | 2.9800 | 0 |
| 2024-08-07 | 11:36:30 AM | 2.9800 | 0 |
| 2024-08-07 | 9:35:00 AM | 2.9500 | 0 |
| 2024-08-07 | 8:01:37 AM | 2.9500 | 0 |
| 2024-08-06 | 9:36:35 PM | 2.9300 | 0 |
| 2024-08-06 | 7:37:17 PM | 2.9200 | 0 |