| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:37:21 | 6.140 | 0 |
| 02/08/2024 | 15:36:33 | 6.140 | 0 |
| 02/08/2024 | 13:37:12 | 6.140 | 0 |
| 02/08/2024 | 11:36:54 | 6.140 | 0 |
| 02/08/2024 | 09:36:18 | 6.140 | 0 |
| 02/08/2024 | 08:01:46 | 6.140 | 0 |
| 01/08/2024 | 21:37:25 | 6.150 | 0 |
| 01/08/2024 | 19:36:57 | 6.150 | 0 |
| 01/08/2024 | 17:37:09 | 6.140 | 0 |
| 01/08/2024 | 15:37:23 | 6.140 | 0 |
| 01/08/2024 | 13:37:30 | 6.140 | 0 |