| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:36:31 PM | 6.120 | 0 |
| 2024-08-06 | 11:37:25 AM | 6.120 | 0 |
| 2024-08-06 | 9:36:19 AM | 6.120 | 0 |
| 2024-08-06 | 8:03:27 AM | 6.120 | 0 |
| 2024-08-05 | 9:37:13 PM | 6.120 | 0 |
| 2024-08-05 | 7:37:24 PM | 6.120 | 0 |
| 2024-08-05 | 5:37:28 PM | 6.120 | 0 |
| 2024-08-05 | 3:37:27 PM | 6.120 | 0 |
| 2024-08-05 | 1:36:38 PM | 6.120 | 0 |
| 2024-08-05 | 11:35:30 AM | 6.120 | 0 |
| 2024-08-05 | 9:35:42 AM | 6.120 | 0 |
| 2024-08-05 | 8:05:41 AM | 6.090 | 0 |
| 2024-08-02 | 9:35:57 PM | 6.140 | 0 |