| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:35:42 PM | 4.9800 | 0 |
| 2024-11-05 | 1:35:10 PM | 4.9800 | 0 |
| 2024-11-05 | 11:35:23 AM | 4.9700 | 0 |
| 2024-11-05 | 9:35:47 AM | 4.9500 | 0 |
| 2024-11-05 | 8:02:05 AM | 4.8800 | 0 |
| 2024-11-04 | 9:37:33 PM | 5.0000 | 0 |
| 2024-11-04 | 7:37:24 PM | 5.0000 | 0 |
| 2024-11-04 | 5:36:54 PM | 5.0000 | 0 |
| 2024-11-04 | 3:36:17 PM | 5.0000 | 0 |
| 2024-11-04 | 1:35:09 PM | 5.0700 | 0 |
| 2024-11-04 | 11:35:09 AM | 5.0700 | 0 |
| 2024-11-04 | 9:35:36 AM | 5.0700 | 0 |
| 2024-11-04 | 8:02:24 AM | 5.1500 | 0 |