| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:37:16 AM | 5.010 | 0 |
| 2024-08-29 | 9:37:12 AM | 4.950 | 0 |
| 2024-08-29 | 8:01:53 AM | 4.770 | 0 |
| 2024-08-28 | 9:37:29 PM | 4.860 | 0 |
| 2024-08-28 | 7:37:28 PM | 4.860 | 0 |
| 2024-08-28 | 5:37:38 PM | 4.860 | 0 |
| 2024-08-28 | 3:37:49 PM | 4.810 | 0 |
| 2024-08-28 | 1:37:29 PM | 4.830 | 0 |
| 2024-08-28 | 11:37:50 AM | 4.750 | 0 |
| 2024-08-28 | 9:37:06 AM | 4.710 | 0 |
| 2024-08-28 | 8:02:03 AM | 4.770 | 0 |
| 2024-08-27 | 9:36:18 PM | 4.850 | 0 |
| 2024-08-27 | 7:35:58 PM | 4.850 | 0 |