| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:01:02 PM | 13.07 | 0 |
| 2024-06-25 | 5:01:06 PM | 13.21 | 0 |
| 2024-06-25 | 4:01:06 PM | 13.44 | 0 |
| 2024-06-25 | 3:26:25 PM | 13.54 | 0 |
| 2024-06-25 | 2:56:22 PM | 13.39 | 0 |
| 2024-06-25 | 2:01:05 PM | 13.44 | 0 |
| 2024-06-25 | 1:01:04 PM | 13.37 | 0 |
| 2024-06-25 | 12:01:02 PM | 13.40 | 0 |
| 2024-06-25 | 11:01:06 AM | 13.54 | 0 |
| 2024-06-25 | 10:02:28 AM | 13.96 | 0 |
| 2024-06-25 | 9:14:24 AM | 13.44 | 0 |
| 2024-06-25 | 9:01:02 AM | 13.26 | 0 |
| 2024-06-24 | 7:01:05 PM | 11.74 | 0 |