| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:01:05 AM | 8.90 | 0 |
| 2024-07-12 | 10:01:03 AM | 9.31 | 0 |
| 2024-07-12 | 9:14:47 AM | 9.28 | 0 |
| 2024-07-12 | 9:01:04 AM | 9.00 | 0 |
| 2024-07-11 | 7:01:03 PM | 9.68 | 0 |
| 2024-07-11 | 6:01:03 PM | 9.71 | 0 |
| 2024-07-11 | 5:01:06 PM | 9.28 | 0 |
| 2024-07-11 | 4:01:06 PM | 9.74 | 0 |
| 2024-07-11 | 3:26:31 PM | 9.89 | 0 |
| 2024-07-11 | 2:56:22 PM | 10.17 | 0 |
| 2024-07-11 | 2:01:06 PM | 10.34 | 0 |
| 2024-07-11 | 1:01:05 PM | 10.44 | 0 |
| 2024-07-11 | 12:01:05 PM | 10.44 | 0 |