| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:01:05 | 11.60 | 0 |
| 10.07.2024 | 18:01:06 | 11.71 | 0 |
| 10.07.2024 | 17:01:02 | 11.98 | 0 |
| 10.07.2024 | 16:01:09 | 12.10 | 0 |
| 10.07.2024 | 15:26:07 | 12.09 | 0 |
| 10.07.2024 | 14:56:21 | 12.31 | 0 |
| 10.07.2024 | 14:01:05 | 12.34 | 0 |
| 10.07.2024 | 13:01:04 | 12.37 | 0 |
| 10.07.2024 | 12:01:05 | 12.12 | 0 |
| 10.07.2024 | 11:01:04 | 12.83 | 0 |
| 10.07.2024 | 10:02:12 | 13.12 | 0 |
| 10.07.2024 | 09:14:57 | 13.32 | 0 |
| 10.07.2024 | 09:01:04 | 12.94 | 0 |