| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:01:06 PM | 8.37 | 0 |
| 7/12/2024 | 6:01:02 PM | 8.46 | 0 |
| 7/12/2024 | 5:01:05 PM | 8.30 | 0 |
| 7/12/2024 | 4:01:06 PM | 9.18 | 0 |
| 7/12/2024 | 3:26:28 PM | 9.77 | 0 |
| 7/12/2024 | 2:56:26 PM | 9.92 | 0 |
| 7/12/2024 | 2:01:08 PM | 9.74 | 0 |
| 7/12/2024 | 1:01:06 PM | 9.72 | 0 |
| 7/12/2024 | 12:01:03 PM | 10.15 | 0 |
| 7/12/2024 | 11:01:06 AM | 9.90 | 0 |
| 7/12/2024 | 10:01:03 AM | 10.32 | 0 |
| 7/12/2024 | 9:14:47 AM | 10.29 | 0 |
| 7/12/2024 | 9:01:04 AM | 10.01 | 0 |