| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:01:03 PM | 6.28 | 0 |
| 2024-07-26 | 6:27:04 PM | 6.43 | 111 |
| 2024-07-26 | 6:16:27 PM | 6.44 | 0 |
| 2024-07-26 | 6:01:05 PM | 6.49 | 0 |
| 2024-07-26 | 5:01:03 PM | 6.71 | 0 |
| 2024-07-26 | 4:01:10 PM | 7.02 | 0 |
| 2024-07-26 | 3:26:30 PM | 7.36 | 0 |
| 2024-07-26 | 2:56:29 PM | 7.19 | 0 |
| 2024-07-26 | 2:50:38 PM | 7.21 | 105 |
| 2024-07-26 | 2:01:07 PM | 7.07 | 0 |
| 2024-07-26 | 1:01:03 PM | 7.41 | 0 |
| 2024-07-26 | 12:01:03 PM | 7.59 | 0 |
| 2024-07-26 | 11:01:05 AM | 7.63 | 0 |