| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:01:06 PM | 13.55 | 0 |
| 2024-07-25 | 6:01:07 PM | 13.83 | 0 |
| 2024-07-25 | 5:01:07 PM | 14.03 | 0 |
| 2024-07-25 | 4:01:07 PM | 14.94 | 0 |
| 2024-07-25 | 3:26:32 PM | 14.82 | 0 |
| 2024-07-25 | 2:56:30 PM | 14.91 | 0 |
| 2024-07-25 | 2:01:06 PM | 15.31 | 0 |
| 2024-07-25 | 1:01:03 PM | 15.51 | 0 |
| 2024-07-25 | 12:01:03 PM | 15.31 | 0 |
| 2024-07-25 | 11:01:07 AM | 15.11 | 0 |
| 2024-07-25 | 10:02:20 AM | 15.36 | 0 |
| 2024-07-25 | 9:13:38 AM | 15.37 | 0 |
| 2024-07-25 | 9:01:04 AM | 14.76 | 0 |