| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:01:05 PM | 12.32 | 0 |
| 2024-07-26 | 6:01:06 PM | 12.53 | 0 |
| 2024-07-26 | 5:01:05 PM | 12.75 | 0 |
| 2024-07-26 | 4:01:09 PM | 13.05 | 0 |
| 2024-07-26 | 3:26:08 PM | 13.37 | 0 |
| 2024-07-26 | 2:56:07 PM | 13.25 | 0 |
| 2024-07-26 | 2:01:07 PM | 13.11 | 0 |
| 2024-07-26 | 1:01:05 PM | 13.45 | 0 |
| 2024-07-26 | 12:01:04 PM | 13.63 | 0 |
| 2024-07-26 | 11:01:04 AM | 13.70 | 0 |
| 2024-07-26 | 10:02:09 AM | 13.92 | 0 |
| 2024-07-26 | 9:14:29 AM | 14.63 | 0 |
| 2024-07-26 | 9:01:10 AM | 14.40 | 0 |