| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:01:06 PM | 6.00 | 0 |
| 2024-07-25 | 6:01:07 PM | 6.28 | 0 |
| 2024-07-25 | 5:01:03 PM | 6.48 | 0 |
| 2024-07-25 | 4:01:09 PM | 7.35 | 0 |
| 2024-07-25 | 3:26:36 PM | 7.28 | 0 |
| 2024-07-25 | 2:56:30 PM | 7.36 | 0 |
| 2024-07-25 | 2:01:06 PM | 7.76 | 0 |
| 2024-07-25 | 1:01:04 PM | 7.96 | 0 |
| 2024-07-25 | 12:01:04 PM | 7.76 | 0 |
| 2024-07-25 | 11:01:07 AM | 7.56 | 0 |
| 2024-07-25 | 10:02:20 AM | 7.81 | 0 |
| 2024-07-25 | 9:13:37 AM | 7.82 | 0 |
| 2024-07-25 | 9:01:04 AM | 7.21 | 0 |