| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:01:03 PM | 6.64 | 0 |
| 2024-07-09 | 6:01:05 PM | 6.64 | 0 |
| 2024-07-09 | 5:01:05 PM | 7.05 | 0 |
| 2024-07-09 | 4:01:09 PM | 6.52 | 0 |
| 2024-07-09 | 3:26:23 PM | 6.01 | 0 |
| 2024-07-09 | 2:56:10 PM | 6.46 | 0 |
| 2024-07-09 | 2:01:04 PM | 5.44 | 0 |
| 2024-07-09 | 1:01:05 PM | 5.40 | 0 |
| 2024-07-09 | 12:01:03 PM | 4.97 | 0 |
| 2024-07-09 | 11:01:05 AM | 4.76 | 0 |
| 2024-07-09 | 10:02:11 AM | 5.17 | 0 |
| 2024-07-09 | 9:14:42 AM | 5.47 | 0 |
| 2024-07-09 | 9:01:04 AM | 5.42 | 0 |