| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:54 | 3.2000 | 0 |
| 15/11/2024 | 19:35:12 | 3.2000 | 0 |
| 15/11/2024 | 17:36:14 | 3.2200 | 0 |
| 15/11/2024 | 15:35:39 | 3.2500 | 0 |
| 15/11/2024 | 13:35:55 | 3.3000 | 0 |
| 15/11/2024 | 11:35:58 | 3.3000 | 0 |
| 15/11/2024 | 09:36:12 | 3.2700 | 0 |
| 15/11/2024 | 08:01:43 | 3.2700 | 0 |
| 14/11/2024 | 21:36:46 | 3.3600 | 0 |
| 14/11/2024 | 19:36:12 | 3.3900 | 0 |
| 14/11/2024 | 17:36:44 | 3.4200 | 0 |
| 14/11/2024 | 15:36:40 | 3.4900 | 0 |
| 14/11/2024 | 13:35:50 | 3.4900 | 0 |