| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:46:43 PM | 1.1800 | 0 |
| 2024-06-25 | 7:46:29 PM | 1.1700 | 0 |
| 2024-06-25 | 5:46:12 PM | 1.1600 | 0 |
| 2024-06-25 | 3:45:43 PM | 1.1600 | 0 |
| 2024-06-25 | 1:45:53 PM | 1.1600 | 0 |
| 2024-06-25 | 11:46:32 AM | 1.1600 | 0 |
| 2024-06-25 | 9:46:13 AM | 1.1900 | 0 |
| 2024-06-25 | 9:00:36 AM | 1.2000 | 0 |
| 2024-06-24 | 9:46:04 PM | 1.2000 | 0 |
| 2024-06-24 | 7:46:19 PM | 1.2000 | 0 |
| 2024-06-24 | 5:45:20 PM | 1.2000 | 0 |
| 2024-06-24 | 3:46:42 PM | 1.2000 | 0 |
| 2024-06-24 | 1:47:08 PM | 1.1400 | 0 |