| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:35 | 1.0500 | 0 |
| 28/06/2024 | 19:45:10 | 1.0500 | 0 |
| 28/06/2024 | 17:45:18 | 1.0500 | 0 |
| 28/06/2024 | 15:45:14 | 1.0500 | 0 |
| 28/06/2024 | 13:45:15 | 1.0500 | 0 |
| 28/06/2024 | 11:45:53 | 1.0500 | 0 |
| 28/06/2024 | 09:46:10 | 1.0500 | 0 |
| 28/06/2024 | 09:01:33 | 1.0500 | 0 |
| 27/06/2024 | 21:45:34 | 1.0500 | 0 |
| 27/06/2024 | 19:45:34 | 1.0500 | 0 |
| 27/06/2024 | 17:45:15 | 1.0500 | 0 |
| 27/06/2024 | 15:45:24 | 1.0500 | 0 |
| 27/06/2024 | 13:45:40 | 1.0700 | 0 |