| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:24 AM | 1.6400 | 0 |
| 2024-08-05 | 9:46:51 AM | 1.6400 | 0 |
| 2024-08-05 | 9:02:30 AM | 1.5700 | 0 |
| 2024-08-02 | 9:45:47 PM | 1.8100 | 0 |
| 2024-08-02 | 7:45:35 PM | 1.8100 | 0 |
| 2024-08-02 | 5:46:10 PM | 1.8200 | 0 |
| 2024-08-02 | 3:46:56 PM | 1.8500 | 0 |
| 2024-08-02 | 1:45:56 PM | 1.9300 | 0 |
| 2024-08-02 | 11:45:51 AM | 1.9100 | 0 |
| 2024-08-02 | 9:46:54 AM | 1.9200 | 0 |
| 2024-08-02 | 9:00:53 AM | 1.8400 | 0 |