| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:46:39 AM | 1.6500 | 0 |
| 2024-08-07 | 9:02:49 AM | 1.6100 | 0 |
| 2024-08-06 | 9:45:39 PM | 1.6700 | 0 |
| 2024-08-06 | 7:45:59 PM | 1.6700 | 0 |
| 2024-08-06 | 5:46:09 PM | 1.6200 | 0 |
| 2024-08-06 | 3:46:06 PM | 1.5300 | 0 |
| 2024-08-06 | 1:45:30 PM | 1.5300 | 0 |
| 2024-08-06 | 11:45:37 AM | 1.5700 | 0 |
| 2024-08-06 | 9:45:35 AM | 1.6800 | 0 |
| 2024-08-06 | 9:01:23 AM | 1.6600 | 0 |
| 2024-08-05 | 9:46:11 PM | 1.6700 | 0 |
| 2024-08-05 | 7:46:22 PM | 1.6800 | 0 |
| 2024-08-05 | 5:45:34 PM | 1.6500 | 0 |