| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 19:43:49 | 5.75 | 0 |
| 16/09/2024 | 18:43:54 | 5.73 | 0 |
| 16/09/2024 | 17:45:32 | 5.72 | 0 |
| 16/09/2024 | 16:46:08 | 5.72 | 0 |
| 16/09/2024 | 15:52:00 | 5.70 | 0 |
| 16/09/2024 | 14:47:42 | 5.71 | 0 |
| 16/09/2024 | 13:47:14 | 5.71 | 0 |
| 16/09/2024 | 11:44:13 | 5.72 | 0 |
| 16/09/2024 | 09:05:42 | 5.67 | 0 |
| 13/09/2024 | 21:43:51 | 5.75 | 0 |
| 13/09/2024 | 20:43:34 | 5.73 | 0 |
| 13/09/2024 | 19:43:44 | 5.74 | 0 |
| 13/09/2024 | 18:43:53 | 5.68 | 0 |