| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:22 PM | 7.96 | 0 |
| 2024-10-18 | 8:47:23 PM | 8.03 | 0 |
| 2024-10-18 | 7:47:06 PM | 8.11 | 0 |
| 2024-10-18 | 6:47:22 PM | 8.04 | 0 |
| 2024-10-18 | 5:49:15 PM | 7.94 | 0 |
| 2024-10-18 | 4:49:20 PM | 7.89 | 0 |
| 2024-10-18 | 3:58:58 PM | 7.79 | 0 |
| 2024-10-18 | 2:47:49 PM | 7.99 | 0 |
| 2024-10-18 | 1:47:18 PM | 7.94 | 0 |
| 2024-10-18 | 11:46:12 AM | 7.93 | 0 |
| 2024-10-18 | 8:58:10 AM | 7.92 | 0 |
| 2024-10-17 | 9:44:02 PM | 7.90 | 0 |
| 2024-10-17 | 8:44:25 PM | 7.97 | 0 |