| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:46 PM | 3.61 | 0 |
| 2024-07-30 | 2:37:54 PM | 3.49 | 0 |
| 2024-07-30 | 1:37:36 PM | 3.50 | 0 |
| 2024-07-30 | 11:36:36 AM | 3.50 | 0 |
| 2024-07-30 | 8:24:44 AM | 3.48 | 0 |
| 2024-07-29 | 9:38:01 PM | 3.50 | 0 |
| 2024-07-29 | 8:38:12 PM | 3.52 | 0 |
| 2024-07-29 | 7:38:03 PM | 3.50 | 0 |
| 2024-07-29 | 6:37:47 PM | 3.49 | 0 |
| 2024-07-29 | 5:37:31 PM | 3.48 | 0 |