| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:37:22 PM | 3.05 | 0 |
| 2024-09-09 | 4:37:18 PM | 3.05 | 0 |
| 2024-09-09 | 3:36:57 PM | 3.00 | 0 |
| 2024-09-09 | 2:37:11 PM | 2.93 | 0 |
| 2024-09-09 | 1:37:12 PM | 2.93 | 0 |
| 2024-09-09 | 11:58:26 AM | 2.91 | 0 |
| 2024-09-09 | 11:49:09 AM | 2.91 | 0 |
| 2024-09-09 | 8:21:40 AM | 2.89 | 0 |
| 2024-09-06 | 9:36:57 PM | 2.86 | 0 |
| 2024-09-06 | 8:37:24 PM | 2.86 | 0 |
| 2024-09-06 | 7:37:18 PM | 2.91 | 0 |
| 2024-09-06 | 6:37:12 PM | 2.91 | 0 |
| 2024-09-06 | 5:37:32 PM | 2.94 | 0 |