| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:42:18 PM | 22.190 | 0 |
| 2024-09-10 | 3:41:56 PM | 21.990 | 0 |
| 2024-09-10 | 1:41:48 PM | 21.750 | 0 |
| 2024-09-10 | 11:42:05 AM | 21.750 | 0 |
| 2024-09-10 | 9:40:28 AM | 21.660 | 0 |
| 2024-09-10 | 8:00:25 AM | 21.600 | 0 |
| 2024-09-09 | 9:42:26 PM | 21.750 | 0 |
| 2024-09-09 | 7:42:24 PM | 21.740 | 0 |
| 2024-09-09 | 5:42:01 PM | 21.680 | 0 |
| 2024-09-09 | 3:42:06 PM | 21.440 | 0 |