| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:48 PM | 20.950 | 0 |
| 2024-09-13 | 7:40:25 PM | 20.930 | 0 |
| 2024-09-13 | 5:40:43 PM | 20.730 | 0 |
| 2024-09-13 | 3:40:58 PM | 21.110 | 0 |
| 2024-09-13 | 1:41:47 PM | 21.190 | 0 |
| 2024-09-13 | 11:41:15 AM | 21.190 | 0 |
| 2024-09-13 | 9:41:57 AM | 21.070 | 0 |
| 2024-09-13 | 8:00:22 AM | 21.000 | 0 |
| 2024-09-12 | 9:40:50 PM | 21.160 | 0 |
| 2024-09-12 | 7:40:59 PM | 21.250 | 0 |
| 2024-09-12 | 5:41:54 PM | 20.720 | 0 |
| 2024-09-12 | 3:41:09 PM | 21.170 | 0 |
| 2024-09-12 | 1:40:03 PM | 21.760 | 0 |