| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:17 PM | 2.87 | 0 |
| 2024-07-26 | 5:54:00 PM | 2.84 | 0 |
| 2024-07-26 | 4:55:00 PM | 2.83 | 0 |
| 2024-07-26 | 3:49:44 PM | 2.81 | 0 |
| 2024-07-26 | 1:56:50 PM | 2.74 | 0 |
| 2024-07-26 | 11:51:33 AM | 2.78 | 0 |
| 2024-07-26 | 9:38:08 AM | 2.75 | 0 |
| 2024-07-25 | 9:44:56 PM | 2.73 | 0 |
| 2024-07-25 | 8:44:55 PM | 2.70 | 0 |
| 2024-07-25 | 7:45:07 PM | 2.71 | 0 |
| 2024-07-25 | 6:44:15 PM | 2.80 | 0 |
| 2024-07-25 | 5:50:12 PM | 2.79 | 0 |
| 2024-07-25 | 3:53:13 PM | 2.94 | 0 |