| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:56:19 PM | 1.97 | 0 |
| 2024-07-04 | 4:58:04 PM | 1.96 | 0 |
| 2024-07-04 | 3:53:15 PM | 1.96 | 0 |
| 2024-07-04 | 1:58:17 PM | 1.97 | 0 |
| 2024-07-04 | 11:53:44 AM | 1.96 | 0 |
| 2024-07-04 | 9:27:49 AM | 1.94 | 0 |
| 2024-07-03 | 9:46:09 PM | 1.94 | 0 |
| 2024-07-03 | 8:47:15 PM | 1.94 | 0 |
| 2024-07-03 | 7:47:38 PM | 1.94 | 0 |
| 2024-07-03 | 6:50:46 PM | 1.95 | 0 |
| 2024-07-03 | 5:58:13 PM | 1.95 | 0 |
| 2024-07-03 | 4:52:59 PM | 1.97 | 0 |
| 2024-07-03 | 3:42:39 PM | 1.91 | 0 |