| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:46 PM | 2.99 | 0 |
| 2024-07-29 | 8:45:01 PM | 2.98 | 0 |
| 2024-07-29 | 7:45:26 PM | 2.94 | 0 |
| 2024-07-29 | 6:45:03 PM | 2.95 | 0 |
| 2024-07-29 | 5:54:26 PM | 2.93 | 0 |
| 2024-07-29 | 4:56:55 PM | 2.91 | 0 |
| 2024-07-29 | 3:52:47 PM | 2.90 | 0 |
| 2024-07-29 | 1:57:35 PM | 2.91 | 0 |
| 2024-07-29 | 11:50:42 AM | 2.89 | 0 |
| 2024-07-29 | 9:28:54 AM | 2.92 | 0 |
| 2024-07-26 | 9:44:37 PM | 2.88 | 0 |
| 2024-07-26 | 8:44:29 PM | 2.84 | 0 |
| 2024-07-26 | 7:44:30 PM | 2.82 | 0 |