| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:41:54 PM | 1.4200 | 0 |
| 7/9/2024 | 5:41:28 PM | 1.3400 | 0 |
| 7/9/2024 | 3:41:46 PM | 1.2300 | 0 |
| 7/9/2024 | 1:41:14 PM | 1.1600 | 0 |
| 7/9/2024 | 11:40:11 AM | 1.1600 | 0 |
| 7/9/2024 | 9:40:31 AM | 1.1600 | 0 |
| 7/9/2024 | 8:02:09 AM | 1.1600 | 0 |
| 7/8/2024 | 9:40:28 PM | 1.1600 | 0 |
| 7/8/2024 | 7:40:48 PM | 1.1700 | 0 |
| 7/8/2024 | 5:40:21 PM | 1.0900 | 0 |
| 7/8/2024 | 3:40:25 PM | 1.1500 | 0 |
| 7/8/2024 | 1:40:13 PM | 1.0400 | 0 |
| 7/8/2024 | 11:40:24 AM | 1.0500 | 0 |