| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:05:29 AM | 0.5200 | 0 |
| 2024-08-06 | 9:41:52 PM | 0.6900 | 0 |
| 2024-08-06 | 7:41:30 PM | 0.6800 | 0 |
| 2024-08-06 | 5:40:51 PM | 0.5900 | 0 |
| 2024-08-06 | 3:40:43 PM | 0.6200 | 0 |
| 2024-08-06 | 1:41:14 PM | 0.5800 | 0 |
| 2024-08-06 | 11:41:27 AM | 0.5800 | 0 |
| 2024-08-06 | 9:40:34 AM | 0.5900 | 0 |
| 2024-08-06 | 8:00:22 AM | 0.5900 | 0 |
| 2024-08-05 | 9:40:07 PM | 0.5500 | 0 |
| 2024-08-05 | 7:40:01 PM | 0.5700 | 0 |
| 2024-08-05 | 5:40:12 PM | 0.5300 | 0 |
| 2024-08-05 | 3:40:04 PM | 0.5400 | 0 |