| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:42:11 PM | 3.48 | 0 |
| 2024-11-18 | 11:46:08 AM | 3.47 | 0 |
| 2024-11-18 | 9:37:29 AM | 3.46 | 0 |
| 2024-11-15 | 5:39:31 PM | 3.48 | 0 |
| 2024-11-15 | 4:42:24 PM | 3.47 | 0 |
| 2024-11-15 | 3:45:07 PM | 3.47 | 0 |
| 2024-11-15 | 2:43:41 PM | 3.46 | 0 |
| 2024-11-15 | 1:43:09 PM | 3.46 | 0 |
| 2024-11-15 | 12:38:27 PM | 3.48 | 0 |
| 2024-11-15 | 11:45:34 AM | 3.47 | 0 |
| 2024-11-15 | 9:37:52 AM | 3.51 | 0 |