| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:44:22 PM | 3.53 | 0 |
| 2024-11-19 | 4:46:14 PM | 3.53 | 0 |
| 2024-11-19 | 3:52:23 PM | 3.54 | 0 |
| 2024-11-19 | 2:51:22 PM | 3.53 | 0 |
| 2024-11-19 | 1:54:39 PM | 3.51 | 0 |
| 2024-11-19 | 12:52:28 PM | 3.52 | 0 |
| 2024-11-19 | 11:45:47 AM | 3.49 | 0 |
| 2024-11-19 | 9:35:06 AM | 3.47 | 0 |
| 2024-11-18 | 5:44:21 PM | 3.49 | 0 |
| 2024-11-18 | 4:46:28 PM | 3.49 | 0 |
| 2024-11-18 | 3:48:57 PM | 3.49 | 0 |
| 2024-11-18 | 2:48:49 PM | 3.49 | 0 |
| 2024-11-18 | 1:47:36 PM | 3.47 | 0 |