| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:19:03 PM | 1.03 | - |
| 2024-09-13 | 12:16:03 PM | 1.03 | - |
| 2024-09-13 | 12:13:03 PM | 1.03 | - |
| 2024-09-13 | 12:10:03 PM | 1.03 | - |
| 2024-09-13 | 12:07:03 PM | 1.03 | - |
| 2024-09-13 | 12:04:02 PM | 1.03 | - |
| 2024-09-13 | 12:01:02 PM | 1.03 | - |
| 2024-09-13 | 11:58:02 AM | 1.03 | - |
| 2024-09-13 | 11:55:02 AM | 1.03 | - |
| 2024-09-13 | 11:52:02 AM | 1.03 | - |
| 2024-09-13 | 11:49:01 AM | 1.03 | - |
| 2024-09-13 | 11:46:01 AM | 1.03 | - |
| 2024-09-13 | 11:43:01 AM | 1.03 | - |