| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:39 PM | 0.98 | - |
| 2024-08-07 | 3:47:39 PM | 0.98 | - |
| 2024-08-07 | 3:45:15 PM | 0.97 | - |
| 2024-08-07 | 3:44:20 PM | 0.96 | - |
| 2024-08-07 | 3:41:20 PM | 0.96 | - |
| 2024-08-07 | 3:38:19 PM | 0.96 | - |
| 2024-08-07 | 3:35:18 PM | 0.96 | - |
| 2024-08-07 | 3:32:18 PM | 0.96 | - |
| 2024-08-07 | 3:31:07 PM | 0.95 | - |
| 2024-08-07 | 3:31:00 PM | 0.96 | - |
| 2024-08-07 | 3:30:47 PM | 0.96 | - |
| 2024-08-07 | 3:30:39 PM | 0.95 | - |