| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:10:27 PM | 1.00 | - |
| 2024-10-15 | 12:07:27 PM | 1.00 | - |
| 2024-10-15 | 12:04:26 PM | 1.00 | - |
| 2024-10-15 | 12:01:26 PM | 1.00 | - |
| 2024-10-15 | 11:58:26 AM | 1.00 | - |
| 2024-10-15 | 11:55:26 AM | 1.00 | - |
| 2024-10-15 | 11:52:25 AM | 1.00 | - |
| 2024-10-15 | 11:49:25 AM | 1.00 | - |
| 2024-10-15 | 11:46:25 AM | 1.00 | - |
| 2024-10-15 | 11:43:25 AM | 1.00 | - |
| 2024-10-15 | 11:40:24 AM | 1.00 | - |
| 2024-10-15 | 11:37:24 AM | 1.00 | - |
| 2024-10-15 | 11:34:24 AM | 1.00 | - |