| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:15:34 PM | 1.00 | - |
| 2024-10-15 | 2:12:34 PM | 1.00 | - |
| 2024-10-15 | 2:09:34 PM | 1.00 | - |
| 2024-10-15 | 2:06:34 PM | 1.00 | - |
| 2024-10-15 | 2:03:34 PM | 1.00 | - |
| 2024-10-15 | 2:00:33 PM | 1.00 | - |
| 2024-10-15 | 1:57:33 PM | 1.00 | - |
| 2024-10-15 | 1:54:33 PM | 1.00 | - |
| 2024-10-15 | 1:51:33 PM | 1.00 | - |
| 2024-10-15 | 1:48:33 PM | 1.00 | - |
| 2024-10-15 | 1:45:32 PM | 1.00 | - |
| 2024-10-15 | 1:42:32 PM | 1.00 | - |
| 2024-10-15 | 1:39:32 PM | 1.00 | - |