| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:33:33 PM | 1.10 | - |
| 2024-11-19 | 4:30:33 PM | 1.10 | - |
| 2024-11-19 | 4:29:34 PM | 1.11 | - |
| 2024-11-19 | 4:28:13 PM | 1.10 | - |
| 2024-11-19 | 4:25:12 PM | 1.10 | - |
| 2024-11-19 | 4:24:21 PM | 1.09 | - |
| 2024-11-19 | 4:22:37 PM | 1.10 | - |
| 2024-11-19 | 4:19:37 PM | 1.10 | - |
| 2024-11-19 | 4:19:22 PM | 1.09 | - |
| 2024-11-19 | 4:16:22 PM | 1.09 | - |
| 2024-11-19 | 4:13:22 PM | 1.09 | - |
| 2024-11-19 | 4:10:22 PM | 1.09 | - |
| 2024-11-19 | 4:07:22 PM | 1.09 | - |