| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:33:07 PM | 17.730 | 0 |
| 2024-10-09 | 6:28:09 PM | 17.600 | 0 |
| 2024-10-09 | 5:26:02 PM | 17.770 | 0 |
| 2024-10-09 | 4:24:59 PM | 18.020 | 0 |
| 2024-10-09 | 4:17:13 PM | 18.030 | 0 |
| 2024-10-09 | 4:01:22 PM | 18.070 | 0 |
| 2024-10-09 | 3:21:47 PM | 18.060 | 0 |
| 2024-10-09 | 2:16:53 PM | 18.070 | 0 |
| 2024-10-09 | 1:03:28 PM | 18.070 | 0 |
| 2024-10-09 | 12:02:43 PM | 18.270 | 0 |
| 2024-10-09 | 10:55:11 AM | 18.280 | 0 |
| 2024-10-09 | 9:47:26 AM | 18.570 | 0 |
| 2024-10-09 | 9:21:44 AM | 18.650 | 0 |