| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:27:43 PM | 0.760 | 0 |
| 2024-08-06 | 2:26:02 PM | 0.780 | 0 |
| 2024-08-06 | 1:10:00 PM | 0.810 | 0 |
| 2024-08-06 | 12:06:15 PM | 0.790 | 0 |
| 2024-08-06 | 10:56:35 AM | 0.830 | 0 |
| 2024-08-06 | 9:52:16 AM | 0.850 | 0 |
| 2024-08-06 | 9:46:13 AM | 0.850 | 0 |
| 2024-08-06 | 8:57:55 AM | 0.780 | 0 |
| 2024-08-05 | 9:50:31 PM | 0.770 | 0 |
| 2024-08-05 | 9:26:57 PM | 0.780 | 0 |
| 2024-08-05 | 8:11:17 PM | 0.780 | 0 |
| 2024-08-05 | 7:08:07 PM | 0.780 | 0 |
| 2024-08-05 | 6:00:25 PM | 0.780 | 0 |